Zerobase
ZBT · 美元计价
$0.0563
≈ ￥0.37158
-3.43% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.059
24H 最低
$0.0556
今日开盘
$0.0583
24H 成交量
$45.98万
流通市值
$1,275.76万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.18万 | $1,162.57万 | -1.31% |
| 680 |
BOTBBOTB
|
$20.76 | $22.60 | $20.41 | $3.68万 | — | -0.34% |
| 246 |
SSonic
|
$0.03594 | $0.0377 | $0.03534 | $60.30万 | $1.19亿 | -3.67% |
| 160 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $100.48万 | $2,964.25万 | -0.29% |
| 543 |
GMXGMX
|
$7.55 | $7.79 | $7.43 | $14.20万 | $7,794.91万 | -0.66% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.46万 | $161.89万 | 0.00% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -1.67% |
| 499 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.22万 | $594.21万 | -2.66% |
| 89 |
PYTHPyth Network
|
$0.06367 | $0.06894 | $0.06307 | $268.05万 | $5.36亿 | -6.57% |
| 421 |
DUSKDusk Network
|
$0.0692 | $0.07 | $0.0665 | $26.01万 | $4,267.19万 | 0.44% |
| 324 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.49万 | $2,401.00万 | 0.60% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.95万 | $1,573.41万 | -1.07% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |
| 623 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.48万 | $5,665.20万 | -1.32% |
| 460 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.42万 | $715.78万 | -4.48% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.75 | $4.54 | $225.86万 | $3,921.03万 | -0.65% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006238 | $0.0005829 | $55.28万 | $4,262.04万 | -4.88% |