StraitsX USD
XUSD · 美元计价
$1.001
≈ ￥6.6066
0.02% ($0.00)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$418.76万
流通市值
$2,416.25万
24H 涨跌额
($0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
C98Coin98
|
$0.01124 | $0.01169 | $0.01106 | $10.35万 | $1,162.57万 | -1.75% |
| 673 |
BOTBBOTB
|
$20.94 | $22.60 | $20.41 | $4.49万 | — | 0.10% |
| 248 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $60.47万 | $1.19亿 | -3.94% |
| 161 |
PHAPhala Network
|
$0.034 | $0.0344 | $0.0325 | $96.41万 | $2,964.25万 | 1.19% |
| 541 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $14.30万 | $7,794.91万 | -0.79% |
| 368 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.62万 | $161.89万 | -1.17% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 584 |
OGNOrigin Protocol
|
$0.02171 | $0.02242 | $0.0215 | $11.91万 | $1,517.23万 | -1.94% |
| 500 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.21万 | $594.21万 | -3.05% |
| 90 |
PYTHPyth Network
|
$0.06392 | $0.06894 | $0.06307 | $262.91万 | $5.36亿 | -5.82% |
| 419 |
DUSKDusk Network
|
$0.0689 | $0.07 | $0.0665 | $25.93万 | $4,267.19万 | 0.29% |
| 327 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $40.09万 | $2,401.00万 | 0.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 645 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.76万 | $1,573.41万 | -0.46% |
| 446 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.35万 | $728.97万 | 1.34% |
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.28万 | $5,665.20万 | -0.66% |
| 450 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.06万 | $715.78万 | -4.20% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $225.90万 | $3,921.03万 | -1.52% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.000585 | $0.0006238 | $0.0005791 | $56.92万 | $4,262.04万 | -4.29% |