Tree Capital
TREE · 美元计价
$0.0294
≈ ￥0.19404
-0.34% (-$0.00)
更新于 2026-11-12 18:25:02
← 返回行情列表
24H 最高
$0.0308
24H 最低
$0.0292
今日开盘
$0.0295
24H 成交量
$17.53万
流通市值
$479.56万
24H 涨跌额
(-$0.00)
历史最高
$11.2681
最高日期
2024-07-29
历史最低
$0.0322
最低日期
2026-08-01
TREE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
C98Coin98
|
$0.01128 | $0.01169 | $0.01106 | $10.23万 | $1,162.57万 | -1.49% |
| 679 |
BOTBBOTB
|
$20.83 | $22.60 | $20.41 | $3.73万 | — | 0.34% |
| 243 |
SSonic
|
$0.03597 | $0.0377 | $0.03534 | $61.73万 | $1.19亿 | -3.51% |
| 157 |
PHAPhala Network
|
$0.0343 | $0.0344 | $0.0325 | $102.98万 | $2,964.25万 | 0.00% |
| 542 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.25万 | $7,794.91万 | -0.92% |
| 369 |
THEThena
|
$0.0341 | $0.0346 | $0.0325 | $33.43万 | $161.89万 | 0.00% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 587 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $11.79万 | $1,517.23万 | -1.94% |
| 498 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $18.31万 | $594.21万 | -3.03% |
| 89 |
PYTHPyth Network
|
$0.06382 | $0.06894 | $0.06307 | $270.21万 | $5.36亿 | -6.61% |
| 427 |
DUSKDusk Network
|
$0.0695 | $0.07 | $0.0665 | $25.51万 | $4,267.19万 | 0.87% |
| 323 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.74万 | $2,401.00万 | -0.90% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 646 |
DIADIA
|
$0.1295 | $0.1321 | $0.1264 | $6.92万 | $1,573.41万 | -0.92% |
| 444 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.77万 | $728.97万 | 2.25% |
| 621 |
DGB极特币
|
$0.00299 | $0.00309 | $0.00295 | $8.64万 | $5,665.20万 | -1.65% |
| 456 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.60万 | $715.78万 | -3.92% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.54 | $226.13万 | $3,921.03万 | -0.22% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005902 | $0.0006238 | $0.0005829 | $54.73万 | $4,262.04万 | -4.10% |