Ocean Protocol
OCEAN · 美元计价
$0.6123
≈ ￥4.0412
-1.19% (-$0.01)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.6219
24H 最低
$0.6103
今日开盘
$0.6197
24H 成交量
$39.71万
流通市值
$2,386.76万
24H 涨跌额
(-$0.01)
历史最高
$1.9414
最高日期
2021-04-01
历史最低
$0.012848
最低日期
2019-08-10
OCEAN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
C98Coin98
|
$0.01126 | $0.01169 | $0.01106 | $10.19万 | $1,162.57万 | -1.40% |
| 680 |
BOTBBOTB
|
$20.8 | $22.60 | $20.41 | $3.75万 | — | -0.81% |
| 248 |
SSonic
|
$0.03591 | $0.0377 | $0.03534 | $60.14万 | $1.19亿 | -3.62% |
| 160 |
PHAPhala Network
|
$0.0339 | $0.0344 | $0.0325 | $99.10万 | $2,964.25万 | -0.59% |
| 541 |
GMXGMX
|
$7.54 | $7.79 | $7.43 | $14.29万 | $7,794.91万 | -0.79% |
| 369 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $33.51万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
OGNOrigin Protocol
|
$0.02175 | $0.02242 | $0.0215 | $11.77万 | $1,517.23万 | -1.58% |
| 499 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.24万 | $594.21万 | -2.67% |
| 90 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06307 | $266.24万 | $5.36亿 | -7.02% |
| 423 |
DUSKDusk Network
|
$0.0691 | $0.07 | $0.0665 | $25.85万 | $4,267.19万 | 0.29% |
| 327 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $39.97万 | $2,401.00万 | 0.30% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 643 |
DIADIA
|
$0.1292 | $0.1321 | $0.1264 | $6.93万 | $1,573.41万 | -0.84% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.71万 | $728.97万 | 2.48% |
| 623 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.44万 | $5,665.20万 | -0.33% |
| 459 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.46万 | $715.78万 | -4.21% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $225.20万 | $3,921.03万 | -0.65% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.0005809 | $0.0006238 | $0.0005809 | $55.96万 | $4,262.04万 | -5.08% |