KORUB
KORUB · 美元计价
$8.09
≈ ￥53.394
-1.94% (-$0.16)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$8.95
24H 最低
$7.93
今日开盘
$8.25
24H 成交量
$656.99万
流通市值
—
24H 涨跌额
(-$0.16)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01
KORUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.59万 | $1,162.57万 | -1.14% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.68万 | — | 0.05% |
| 242 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $62.19万 | $1.19亿 | -4.16% |
| 141 |
PHAPhala Network
|
$0.0337 | $0.0349 | $0.0325 | $119.74万 | $2,964.25万 | -3.16% |
| 538 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.47万 | $7,794.91万 | -1.32% |
| 373 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $32.96万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.90万 | $1,517.23万 | -1.76% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.47万 | $594.21万 | -2.30% |
| 89 |
PYTHPyth Network
|
$0.06333 | $0.06894 | $0.06307 | $279.67万 | $5.36亿 | -7.09% |
| 441 |
DUSKDusk Network
|
$0.0684 | $0.07 | $0.0665 | $23.18万 | $4,267.19万 | -0.58% |
| 312 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0327 | $42.44万 | $2,401.00万 | 0.61% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.23% |
| 434 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.64万 | $728.97万 | 0.67% |
| 620 |
DGB极特币
|
$0.00301 | $0.00311 | $0.00295 | $9.20万 | $5,665.20万 | -1.63% |
| 448 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.90万 | $715.78万 | -3.94% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $226.49万 | $3,921.03万 | -0.65% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005884 | $0.0006238 | $0.0005829 | $55.44万 | $4,262.04万 | -2.74% |