IBMB
IBMB · 美元计价
$247.56
≈ ￥1633.9
1.15% ($2.81)
更新于 2026-11-12 17:20:04
← 返回行情列表
24H 最高
$249.39
24H 最低
$243.15
今日开盘
$244.75
24H 成交量
$11.69万
流通市值
—
24H 涨跌额
($2.81)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.70万 | $1,162.57万 | -0.88% |
| 681 |
BOTBBOTB
|
$20.76 | $22.60 | $20.51 | $3.68万 | — | -0.19% |
| 241 |
SSonic
|
$0.03575 | $0.0377 | $0.03534 | $62.59万 | $1.19亿 | -4.16% |
| 141 |
PHAPhala Network
|
$0.0336 | $0.0349 | $0.0325 | $119.59万 | $2,964.25万 | -3.45% |
| 541 |
GMXGMX
|
$7.48 | $7.79 | $7.43 | $14.21万 | $7,794.91万 | -1.19% |
| 372 |
THEThena
|
$0.034 | $0.0346 | $0.0325 | $32.94万 | $161.89万 | 0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 580 |
OGNOrigin Protocol
|
$0.02176 | $0.02242 | $0.0215 | $11.87万 | $1,517.23万 | -1.76% |
| 494 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.51万 | $594.21万 | -2.30% |
| 89 |
PYTHPyth Network
|
$0.06331 | $0.06894 | $0.06307 | $280.05万 | $5.36亿 | -6.71% |
| 443 |
DUSKDusk Network
|
$0.0682 | $0.07 | $0.0665 | $22.94万 | $4,267.19万 | -0.87% |
| 313 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $42.35万 | $2,401.00万 | 0.91% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 645 |
DIADIA
|
$0.1288 | $0.1321 | $0.1264 | $6.91万 | $1,573.41万 | -1.08% |
| 435 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.63万 | $728.97万 | 0.45% |
| 620 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00295 | $9.24万 | $5,665.20万 | -0.66% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.29万 | $715.78万 | -3.40% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.54 | $227.42万 | $3,921.03万 | -0.66% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005893 | $0.0006238 | $0.0005829 | $55.31万 | $4,262.04万 | -2.40% |