Kava Lend
HARD · 美元计价
$0.0095
≈ ￥0.0627
-40.25% (-$0.01)
更新于 2026-11-12 17:45:03
← 返回行情列表
24H 最高
$0.0159
24H 最低
$0.0088
今日开盘
$0.0159
24H 成交量
$13.80万
流通市值
$478.23万
24H 涨跌额
(-$0.01)
历史最高
$6
最高日期
2020-11-01
历史最低
$0.0088
最低日期
2025-04-01
HARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $10.55万 | $1,162.57万 | -1.32% |
| 681 |
BOTBBOTB
|
$20.66 | $22.60 | $20.41 | $3.74万 | — | -1.24% |
| 244 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.86万 | $1.19亿 | -3.90% |
| 146 |
PHAPhala Network
|
$0.034 | $0.0347 | $0.0325 | $114.06万 | $2,964.25万 | -1.73% |
| 540 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.35万 | $7,794.91万 | -0.66% |
| 371 |
THEThena
|
$0.0338 | $0.0346 | $0.0325 | $33.07万 | $161.89万 | -0.30% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 582 |
OGNOrigin Protocol
|
$0.02168 | $0.02242 | $0.0215 | $11.97万 | $1,517.23万 | -1.86% |
| 490 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.59万 | $594.21万 | -2.68% |
| 89 |
PYTHPyth Network
|
$0.06358 | $0.06894 | $0.06307 | $275.37万 | $5.36亿 | -6.57% |
| 435 |
DUSKDusk Network
|
$0.0689 | $0.07 | $0.0665 | $23.76万 | $4,267.19万 | 0.44% |
| 322 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0327 | $40.90万 | $2,401.00万 | 0.00% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.85万 | $1,573.41万 | -1.15% |
| 436 |
KERNELKernelDAO
|
$0.045 | $0.0467 | $0.0437 | $23.72万 | $728.97万 | 1.12% |
| 624 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.68万 | $5,665.20万 | -1.31% |
| 463 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $21.26万 | $715.78万 | -3.94% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.98万 | $3,921.03万 | -0.65% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 262 |
BOMEBOOK OF MEME
|
$0.000589 | $0.0006238 | $0.0005829 | $56.23万 | $4,262.04万 | -2.63% |