Gram (prev. Toncoin)
GRAM · 美元计价
$1.217
≈ ￥8.0322
5.37% ($0.06)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$1.26
24H 最低
$1.15
今日开盘
$1.155
24H 成交量
$2,662.21万
流通市值
$34.84亿
24H 涨跌额
($0.06)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.64万 | $1,162.57万 | -1.23% |
| 682 |
BOTBBOTB
|
$20.71 | $22.60 | $20.51 | $3.64万 | — | -1.33% |
| 235 |
SSonic
|
$0.03568 | $0.0377 | $0.03534 | $64.29万 | $1.19亿 | -4.34% |
| 142 |
PHAPhala Network
|
$0.0335 | $0.0349 | $0.0325 | $121.35万 | $2,964.25万 | -3.74% |
| 542 |
GMXGMX
|
$7.5 | $7.79 | $7.43 | $14.23万 | $7,794.91万 | -1.06% |
| 371 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.26万 | $161.89万 | 0.00% |
| 352 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 581 |
OGNOrigin Protocol
|
$0.02183 | $0.02242 | $0.0215 | $11.90万 | $1,517.23万 | -1.18% |
| 492 |
STOStakeStone
|
$0.0254 | $0.0265 | $0.0252 | $18.52万 | $594.21万 | -2.68% |
| 88 |
PYTHPyth Network
|
$0.06336 | $0.06894 | $0.06307 | $281.99万 | $5.36亿 | -6.73% |
| 488 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.90万 | $4,267.19万 | -1.89% |
| 314 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0327 | $42.45万 | $2,401.00万 | 1.83% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 646 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $6.77万 | $1,573.41万 | -1.38% |
| 439 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.28万 | $728.97万 | 0.00% |
| 620 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00295 | $9.22万 | $5,665.20万 | -0.65% |
| 447 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $22.37万 | $715.78万 | -3.67% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $227.46万 | $3,921.03万 | -0.65% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005869 | $0.0006238 | $0.0005829 | $55.36万 | $4,262.04万 | -2.90% |