EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.91亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
C98Coin98
|
$0.01123 | $0.01169 | $0.01106 | $10.39万 | $1,162.57万 | -1.41% |
| 682 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.81万 | — | -0.53% |
| 241 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $63.12万 | $1.19亿 | -4.11% |
| 135 |
PHAPhala Network
|
$0.0333 | $0.0354 | $0.0325 | $133.83万 | $2,964.25万 | -5.13% |
| 551 |
GMXGMX
|
$7.52 | $7.79 | $7.43 | $13.94万 | $7,794.91万 | -1.18% |
| 365 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.32万 | $161.89万 | -0.29% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 576 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $12.23万 | $1,517.23万 | -2.20% |
| 492 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.65万 | $594.21万 | -2.30% |
| 88 |
PYTHPyth Network
|
$0.06343 | $0.06894 | $0.06321 | $284.24万 | $5.36亿 | -6.82% |
| 490 |
DUSKDusk Network
|
$0.0679 | $0.07 | $0.0665 | $18.84万 | $4,267.19万 | -1.59% |
| 317 |
OSMOOsmosis
|
$0.0329 | $0.0362 | $0.0325 | $42.50万 | $2,401.00万 | 0.61% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 644 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.36万 | $1,573.41万 | -1.00% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 622 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.04万 | $5,665.20万 | -0.66% |
| 461 |
OPNOpinion
|
$0.0343 | $0.0362 | $0.0339 | $21.46万 | $715.78万 | -3.11% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.54万 | $3,921.03万 | -1.51% |
| 311 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005847 | $0.0006238 | $0.0005836 | $55.67万 | $4,262.04万 | -3.77% |