Polkadot
DOT · 美元计价
$0.842
≈ ￥5.5572
-1.06% (-$0.01)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.872
24H 最低
$0.824
今日开盘
$0.851
24H 成交量
$323.22万
流通市值
$14.82亿
24H 涨跌额
(-$0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.40% |
| 680 |
BOTBBOTB
|
$20.78 | $22.60 | $20.41 | $3.75万 | — | 0.05% |
| 243 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $61.67万 | $1.19亿 | -3.76% |
| 155 |
PHAPhala Network
|
$0.0339 | $0.0347 | $0.0325 | $105.49万 | $2,964.25万 | -1.74% |
| 541 |
GMXGMX
|
$7.51 | $7.79 | $7.43 | $14.36万 | $7,794.91万 | -0.66% |
| 372 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $33.08万 | $161.89万 | -0.88% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 585 |
OGNOrigin Protocol
|
$0.02172 | $0.02242 | $0.0215 | $11.90万 | $1,517.23万 | -1.63% |
| 493 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -2.67% |
| 89 |
PYTHPyth Network
|
$0.06353 | $0.06894 | $0.06307 | $274.03万 | $5.36亿 | -6.79% |
| 429 |
DUSKDusk Network
|
$0.0693 | $0.07 | $0.0665 | $25.00万 | $4,267.19万 | 1.02% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0327 | $40.82万 | $2,401.00万 | 0.30% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 646 |
DIADIA
|
$0.1289 | $0.1321 | $0.1264 | $6.90万 | $1,573.41万 | -1.15% |
| 446 |
KERNELKernelDAO
|
$0.0451 | $0.0467 | $0.0437 | $22.41万 | $728.97万 | 1.35% |
| 621 |
DGB极特币
|
$0.00301 | $0.00309 | $0.00295 | $8.60万 | $5,665.20万 | -0.99% |
| 458 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $21.47万 | $715.78万 | -4.20% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $225.73万 | $3,921.03万 | -0.65% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 263 |
BOMEBOOK OF MEME
|
$0.000588 | $0.0006238 | $0.0005829 | $55.95万 | $4,262.04万 | -3.72% |