艾达币
ADA · 美元计价
$0.1728
≈ ￥1.1405
-1.60% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1717
今日开盘
$0.1756
24H 成交量
$1,306.24万
流通市值
$70.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
C98Coin98
|
$0.01122 | $0.01169 | $0.01106 | $10.32万 | $1,162.57万 | -1.84% |
| 681 |
BOTBBOTB
|
$20.78 | $22.60 | $20.51 | $3.86万 | — | -0.53% |
| 237 |
SSonic
|
$0.03579 | $0.0377 | $0.03534 | $64.05万 | $1.19亿 | -4.18% |
| 133 |
PHAPhala Network
|
$0.0333 | $0.0354 | $0.0325 | $134.80万 | $2,964.25万 | -5.40% |
| 545 |
GMXGMX
|
$7.53 | $7.79 | $7.43 | $14.39万 | $7,794.91万 | -1.57% |
| 367 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.34万 | $161.89万 | -0.59% |
| 353 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 572 |
OGNOrigin Protocol
|
$0.02178 | $0.02242 | $0.0215 | $12.39万 | $1,517.23万 | -2.16% |
| 496 |
STOStakeStone
|
$0.0253 | $0.0265 | $0.0252 | $18.60万 | $594.21万 | -3.80% |
| 87 |
PYTHPyth Network
|
$0.06338 | $0.06894 | $0.06321 | $285.38万 | $5.36亿 | -7.33% |
| 492 |
DUSKDusk Network
|
$0.068 | $0.07 | $0.0665 | $18.86万 | $4,267.19万 | -1.88% |
| 317 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0325 | $42.49万 | $2,401.00万 | 1.84% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 644 |
DIADIA
|
$0.1285 | $0.1321 | $0.1264 | $7.34万 | $1,573.41万 | -1.08% |
| 444 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $23.41万 | $728.97万 | 0.22% |
| 621 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00295 | $9.14万 | $5,665.20万 | -0.66% |
| 469 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $20.75万 | $715.78万 | -3.93% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $237.40万 | $3,921.03万 | -1.51% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.0006238 | $0.0005836 | $55.71万 | $4,262.04万 | -4.39% |